Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:09:254502 191,003502 200,502502 202,002002 222,001002 317,502 342,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:09:234502 191,003502 200,502502 202,002002 222,001002 317,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:09:234002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:09:234002 175,003502 191,002502 200,501502 202,001002 222,002 334,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:07:574502 191,003502 200,502502 202,002002 222,001002 309,002 334,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:07:554502 191,003502 200,502502 202,002002 222,001002 309,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:07:554002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:07:554002 175,003502 191,002502 200,501502 202,001002 222,002 324,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:07:114502 191,003502 200,502502 202,002002 222,001002 299,502 324,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:07:094502 191,003502 200,502502 202,002002 222,001002 299,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:07:094502 191,003502 200,502502 202,002002 222,001002 299,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:07:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:07:084002 175,003502 191,002502 200,501502 202,001002 222,002 328,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:07:084002 175,003502 191,002502 200,501502 202,001002 222,002 328,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:06:264502 191,003502 200,502502 202,002002 222,001002 303,002 328,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:06:244502 191,003502 200,502502 202,002002 222,001002 303,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:06:234002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:06:234002 175,003502 191,002502 200,501502 202,001002 222,002 332,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:06:234002 175,003502 191,002502 200,501502 202,001002 222,002 332,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:05:434502 191,003502 200,502502 202,002002 222,001002 307,002 332,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:05:404502 191,003502 200,502502 202,002002 222,001002 307,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:05:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:05:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:05:394002 175,003502 191,002502 200,501502 202,001002 222,002 337,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:05:394002 175,003502 191,002502 200,501502 202,001002 222,002 337,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:01:564502 191,003502 200,502502 202,002002 222,001002 312,002 337,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:01:544502 191,003502 200,502502 202,002002 222,001002 312,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:01:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:01:544002 175,003502 191,002502 200,501502 202,001002 222,002 342,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:01:544002 175,003502 191,002502 200,501502 202,001002 222,002 342,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:59:424502 191,003502 200,502502 202,002002 222,001002 317,502 342,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:59:414502 191,003502 200,502502 202,002002 222,001002 317,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:59:414502 191,003502 200,502502 202,002002 222,001002 317,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:59:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:59:394002 175,003502 191,002502 200,501502 202,001002 222,002 332,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:55:584502 191,003502 200,502502 202,002002 222,001002 307,502 332,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:55:584502 191,003502 200,502502 202,002002 222,001002 307,502 332,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:55:554502 191,003502 200,502502 202,002002 222,001002 307,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:55:554002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:55:554002 175,003502 191,002502 200,501502 202,001002 222,002 318,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:54:264502 191,003502 200,502502 202,002002 222,001002 293,502 318,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:54:254502 191,003502 200,502502 202,002002 222,001002 293,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:54:234002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:54:234002 175,003502 191,002502 200,501502 202,001002 222,002 301,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:52:104502 191,003502 200,502502 202,002002 222,001002 276,002 301,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:52:094502 191,003502 200,502502 202,002002 222,001002 276,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:52:074002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:52:074002 175,003502 191,002502 200,501502 202,001002 222,002 304,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:50:404502 191,003502 200,502502 202,002002 222,001002 279,002 304,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:50:394502 191,003502 200,502502 202,002002 222,001002 279,002 500,0022 577,00862 890,001862 920,002063 000,00214